| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 1:09:01 PM | 1.21 | 0 |
| 2024-10-02 | 12:09:52 PM | 1.18 | 0 |
| 2024-10-02 | 11:09:44 AM | 1.11 | 0 |
| 2024-10-02 | 10:06:20 AM | 1.07 | 0 |
| 2024-10-02 | 9:43:32 AM | 1.07 | 0 |
| 2024-10-02 | 9:04:52 AM | 1.10 | 0 |
| 2024-10-02 | 8:03:39 AM | 1.09 | 0 |
| 2024-10-01 | 9:08:01 PM | 1.07 | 0 |
| 2024-10-01 | 8:07:19 PM | 1.09 | 0 |
| 2024-10-01 | 7:06:51 PM | 1.15 | 0 |
| 2024-10-01 | 6:03:50 PM | 1.11 | 0 |
| 2024-10-01 | 5:09:04 PM | 1.14 | 0 |
| 2024-10-01 | 4:12:28 PM | 1.13 | 0 |