| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:48:25 AM | 1.28 | 0 |
| 2024-10-04 | 9:04:52 AM | 1.32 | 0 |
| 2024-10-04 | 8:03:01 AM | 1.29 | 0 |
| 2024-10-03 | 9:08:22 PM | 1.32 | 0 |
| 2024-10-03 | 8:08:03 PM | 1.31 | 0 |
| 2024-10-03 | 7:06:56 PM | 1.32 | 0 |
| 2024-10-03 | 6:04:01 PM | 1.27 | 0 |
| 2024-10-03 | 5:06:57 PM | 1.31 | 0 |
| 2024-10-03 | 4:13:36 PM | 1.28 | 0 |
| 2024-10-03 | 3:35:52 PM | 1.28 | 0 |
| 2024-10-03 | 2:14:48 PM | 1.24 | 0 |
| 2024-10-03 | 1:11:59 PM | 1.23 | 0 |
| 2024-10-03 | 12:12:14 PM | 1.26 | 0 |