| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 5:16:07 PM | 162.96 | 0 |
| 6/26/2024 | 4:16:07 PM | 162.96 | 0 |
| 6/26/2024 | 3:16:10 PM | 162.96 | 0 |
| 6/26/2024 | 2:16:07 PM | 162.96 | 0 |
| 6/25/2024 | 7:16:33 PM | 162.93 | 0 |
| 6/25/2024 | 6:16:36 PM | 162.93 | 0 |
| 6/25/2024 | 5:16:35 PM | 162.94 | 0 |
| 6/25/2024 | 4:16:36 PM | 162.94 | 0 |
| 6/25/2024 | 3:16:42 PM | 162.94 | 0 |
| 6/25/2024 | 2:16:34 PM | 162.94 | 0 |
| 6/25/2024 | 1:16:32 PM | 162.94 | 0 |
| 6/25/2024 | 12:16:34 PM | 162.94 | 0 |
| 6/25/2024 | 11:16:31 AM | 162.94 | 0 |