| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:29 AM | 2.490 | 0 |
| 2024-08-02 | 9:32:04 AM | 2.480 | 0 |
| 2024-08-01 | 7:40:31 PM | 2.520 | 0 |
| 2024-08-01 | 7:08:40 PM | 2.520 | 0 |
| 2024-08-01 | 6:12:02 PM | 2.520 | 0 |
| 2024-08-01 | 5:24:07 PM | 2.520 | 0 |
| 2024-08-01 | 4:32:15 PM | 2.520 | 0 |
| 2024-08-01 | 3:58:10 PM | 2.520 | 0 |
| 2024-08-01 | 3:32:50 PM | 2.510 | 0 |
| 2024-08-01 | 2:39:51 PM | 2.520 | 0 |
| 2024-08-01 | 1:48:09 PM | 2.460 | 0 |
| 2024-08-01 | 12:52:44 PM | 2.460 | 0 |
| 2024-08-01 | 12:06:55 PM | 2.490 | 0 |