| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 09:48:24 | 4.930 | 0 |
| 16.07.2024 | 09:00:36 | 4.920 | 0 |
| 16.07.2024 | 08:23:24 | 4.740 | 0 |
| 15.07.2024 | 21:40:17 | 4.870 | 0 |
| 15.07.2024 | 20:16:42 | 4.810 | 0 |
| 15.07.2024 | 19:07:51 | 4.840 | 0 |
| 15.07.2024 | 18:04:07 | 4.880 | 0 |
| 15.07.2024 | 16:53:36 | 4.890 | 0 |
| 15.07.2024 | 15:41:57 | 4.950 | 0 |
| 15.07.2024 | 14:36:31 | 4.680 | 0 |
| 15.07.2024 | 13:35:41 | 4.860 | 0 |
| 15.07.2024 | 13:26:19 | 4.750 | 0 |
| 15.07.2024 | 12:12:50 | 4.910 | 0 |