| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-18 | 2:23:05 PM | 1.580 | 0 |
| 2024-12-18 | 1:21:38 PM | 1.580 | 0 |
| 2024-12-18 | 12:20:16 PM | 1.580 | 0 |
| 2024-12-18 | 11:48:17 AM | 1.580 | 0 |
| 2024-12-18 | 11:45:59 AM | 1.580 | 0 |
| 2024-12-18 | 11:23:25 AM | 1.600 | 0 |
| 2024-12-18 | 11:09:42 AM | 1.590 | 0 |
| 2024-12-18 | 9:58:44 AM | 1.640 | 0 |
| 2024-12-18 | 8:51:43 AM | 1.590 | 0 |