| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 6:26:58 PM | 2.170 | 0 |
| 2024-11-04 | 5:17:06 PM | 2.240 | 0 |
| 2024-11-04 | 4:17:05 PM | 2.240 | 0 |
| 2024-11-04 | 3:15:06 PM | 2.260 | 0 |
| 2024-11-04 | 2:09:03 PM | 2.260 | 0 |
| 2024-11-04 | 1:04:52 PM | 2.320 | 0 |
| 2024-11-04 | 12:04:27 PM | 2.340 | 0 |
| 2024-11-04 | 10:55:53 AM | 2.280 | 0 |
| 2024-11-04 | 9:54:21 AM | 2.300 | 0 |
| 2024-11-04 | 9:14:20 AM | 2.320 | 0 |
| 2024-11-04 | 9:13:24 AM | 2.320 | 0 |
| 2024-11-04 | 8:59:48 AM | 2.280 | 0 |