| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:57:33 PM | 1.680 | 0 |
| 2024-07-09 | 5:33:45 PM | 1.680 | 0 |
| 2024-07-09 | 4:45:22 PM | 1.620 | 0 |
| 2024-07-09 | 3:31:31 PM | 1.620 | 0 |
| 2024-07-09 | 2:22:53 PM | 1.560 | 0 |
| 2024-07-09 | 1:17:57 PM | 1.560 | 0 |
| 2024-07-09 | 12:11:27 PM | 1.560 | 0 |
| 2024-07-09 | 10:56:05 AM | 1.550 | 0 |
| 2024-07-09 | 10:12:55 AM | 1.530 | 0 |
| 2024-07-09 | 9:55:37 AM | 1.530 | 0 |
| 2024-07-09 | 8:58:58 AM | 1.530 | 0 |
| 2024-07-09 | 8:08:05 AM | 1.530 | 0 |
| 2024-07-08 | 9:49:12 PM | 1.640 | 0 |