| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:01:35 AM | 0.870 | 0 |
| 2024-07-26 | 8:50:37 AM | 0.850 | 0 |
| 2024-07-25 | 9:51:40 PM | 0.980 | 0 |
| 2024-07-25 | 9:20:29 PM | 0.900 | 0 |
| 2024-07-25 | 8:05:51 PM | 0.830 | 0 |
| 2024-07-25 | 6:50:32 PM | 0.880 | 0 |
| 2024-07-25 | 5:37:39 PM | 0.910 | 0 |
| 2024-07-25 | 4:34:14 PM | 0.990 | 0 |
| 2024-07-25 | 3:23:48 PM | 1.560 | 0 |
| 2024-07-25 | 2:21:08 PM | 1.550 | 0 |
| 2024-07-25 | 1:19:49 PM | 1.600 | 0 |
| 2024-07-25 | 12:31:24 PM | 1.600 | 0 |
| 2024-07-25 | 12:16:21 PM | 1.620 | 0 |