| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:15:47 PM | 2.760 | 0 |
| 2024-07-26 | 5:08:00 PM | 2.770 | 0 |
| 2024-07-26 | 3:56:59 PM | 2.760 | 0 |
| 2024-07-26 | 2:41:39 PM | 2.780 | 0 |
| 2024-07-26 | 1:28:38 PM | 2.840 | 0 |
| 2024-07-26 | 12:22:32 PM | 2.800 | 0 |
| 2024-07-26 | 11:27:08 AM | 2.760 | 0 |
| 2024-07-26 | 11:08:42 AM | 2.790 | 0 |
| 2024-07-26 | 10:07:10 AM | 2.770 | 0 |
| 2024-07-26 | 9:59:24 AM | 2.760 | 0 |
| 2024-07-26 | 8:45:49 AM | 2.700 | 0 |
| 2024-07-25 | 9:48:14 PM | 2.720 | 0 |
| 2024-07-25 | 8:24:40 PM | 2.700 | 0 |