| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:20:43 PM | 1.610 | 0 |
| 2024-11-07 | 6:50:14 PM | 1.590 | 0 |
| 2024-11-07 | 6:20:42 PM | 1.610 | 0 |
| 2024-11-07 | 5:50:17 PM | 1.620 | 0 |
| 2024-11-07 | 5:20:58 PM | 1.570 | 0 |
| 2024-11-07 | 4:50:20 PM | 1.540 | 0 |
| 2024-11-07 | 4:21:07 PM | 1.560 | 0 |
| 2024-11-07 | 3:50:24 PM | 1.540 | 0 |
| 2024-11-07 | 3:21:35 PM | 1.500 | 0 |
| 2024-11-07 | 2:50:19 PM | 1.500 | 0 |
| 2024-11-07 | 2:21:12 PM | 1.480 | 0 |
| 2024-11-07 | 1:50:15 PM | 1.530 | 0 |
| 2024-11-07 | 1:20:52 PM | 1.520 | 0 |