| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:50:17 PM | 0.750 | 0 |
| 2024-10-15 | 3:20:24 PM | 0.750 | 0 |
| 2024-10-15 | 2:50:18 PM | 0.750 | 0 |
| 2024-10-15 | 2:20:41 PM | 0.730 | 0 |
| 2024-10-15 | 1:50:18 PM | 0.750 | 0 |
| 2024-10-15 | 1:20:42 PM | 0.760 | 0 |
| 2024-10-15 | 12:50:16 PM | 0.740 | 0 |
| 2024-10-15 | 12:20:36 PM | 0.760 | 0 |
| 2024-10-15 | 11:50:17 AM | 0.760 | 0 |
| 2024-10-15 | 11:20:35 AM | 0.760 | 0 |
| 2024-10-15 | 10:50:21 AM | 0.750 | 0 |
| 2024-10-15 | 10:20:26 AM | 0.730 | 0 |
| 2024-10-15 | 9:50:15 AM | 0.690 | 0 |