| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:53 AM | 1.120 | 0 |
| 2024-07-25 | 9:20:30 PM | 1.120 | 0 |
| 2024-07-25 | 8:20:54 PM | 1.130 | 0 |
| 2024-07-25 | 7:20:29 PM | 1.130 | 0 |
| 2024-07-25 | 6:21:08 PM | 1.130 | 0 |
| 2024-07-25 | 5:21:06 PM | 1.130 | 0 |
| 2024-07-25 | 4:21:12 PM | 1.100 | 0 |
| 2024-07-25 | 3:21:16 PM | 1.120 | 0 |
| 2024-07-25 | 2:21:01 PM | 1.110 | 0 |
| 2024-07-25 | 1:21:01 PM | 1.100 | 0 |
| 2024-07-25 | 12:21:02 PM | 1.090 | 0 |
| 2024-07-25 | 11:21:00 AM | 1.090 | 0 |
| 2024-07-25 | 10:20:55 AM | 1.070 | 0 |