| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:19:30 AM | 0.350 | 0 |
| 2024-10-15 | 9:55:40 AM | 0.360 | 0 |
| 2024-10-14 | 7:32:01 PM | 0.370 | 0 |
| 2024-10-14 | 7:11:10 PM | 0.370 | 0 |
| 2024-10-14 | 6:18:24 PM | 0.370 | 0 |
| 2024-10-14 | 5:08:00 PM | 0.360 | 0 |
| 2024-10-14 | 4:34:45 PM | 0.360 | 0 |
| 2024-10-14 | 3:50:55 PM | 0.360 | 0 |
| 2024-10-14 | 3:20:55 PM | 0.350 | 0 |
| 2024-10-14 | 2:27:19 PM | 0.360 | 0 |
| 2024-10-14 | 1:36:54 PM | 0.360 | 0 |
| 2024-10-14 | 12:39:00 PM | 0.360 | 0 |
| 2024-10-14 | 11:38:49 AM | 0.360 | 0 |