| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:12:56 PM | 1.100 | 0 |
| 2024-07-24 | 3:55:00 PM | 1.100 | 0 |
| 2024-07-24 | 3:11:30 PM | 1.110 | 0 |
| 2024-07-24 | 2:21:15 PM | 1.120 | 0 |
| 2024-07-24 | 1:26:55 PM | 1.130 | 0 |
| 2024-07-24 | 12:29:10 PM | 1.120 | 0 |
| 2024-07-24 | 12:09:16 PM | 1.120 | 0 |
| 2024-07-24 | 11:38:58 AM | 1.120 | 0 |
| 2024-07-24 | 10:44:25 AM | 1.100 | 0 |
| 2024-07-24 | 10:18:06 AM | 1.090 | 0 |
| 2024-07-24 | 9:51:10 AM | 1.100 | 0 |
| 2024-07-23 | 7:35:49 PM | 1.110 | 0 |
| 2024-07-23 | 7:18:51 PM | 1.110 | 0 |