| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:04:54 PM | 0.620 | 0 |
| 2024-10-04 | 2:35:33 PM | 0.600 | 0 |
| 2024-10-04 | 2:04:54 PM | 0.570 | 0 |
| 2024-10-04 | 1:34:58 PM | 0.570 | 0 |
| 2024-10-04 | 1:09:10 PM | 0.570 | 0 |
| 2024-10-04 | 12:34:47 PM | 0.550 | 0 |
| 2024-10-04 | 12:05:01 PM | 0.560 | 0 |
| 2024-10-04 | 11:34:57 AM | 0.550 | 0 |
| 2024-10-04 | 11:04:09 AM | 0.540 | 0 |
| 2024-10-04 | 10:35:10 AM | 0.540 | 0 |
| 2024-10-04 | 10:04:22 AM | 0.530 | 0 |
| 2024-10-04 | 9:35:22 AM | 0.500 | 0 |
| 2024-10-04 | 9:04:55 AM | 0.500 | 0 |