| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:45:16 AM | 3.9200 | 0 |
| 2024-08-29 | 9:45:24 AM | 3.9200 | 0 |
| 2024-08-29 | 9:01:11 AM | 3.8200 | 0 |
| 2024-08-28 | 9:45:44 PM | 3.8600 | 0 |
| 2024-08-28 | 7:45:00 PM | 3.8600 | 0 |
| 2024-08-28 | 5:45:40 PM | 3.8600 | 0 |
| 2024-08-28 | 3:45:42 PM | 3.8600 | 0 |
| 2024-08-28 | 1:45:47 PM | 3.8500 | 0 |
| 2024-08-28 | 11:45:08 AM | 3.8800 | 0 |
| 2024-08-28 | 9:45:01 AM | 3.8800 | 0 |
| 2024-08-28 | 9:01:25 AM | 3.8100 | 0 |
| 2024-08-27 | 9:45:35 PM | 3.8200 | 0 |
| 2024-08-27 | 7:45:11 PM | 3.8200 | 0 |