| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 3:47:06 PM | 1.5700 | 0 |
| 2024-11-01 | 1:46:24 PM | 1.5500 | 0 |
| 2024-11-01 | 11:45:37 AM | 1.5600 | 0 |
| 2024-11-01 | 9:46:06 AM | 1.5300 | 0 |
| 2024-11-01 | 9:01:00 AM | 1.4400 | 0 |
| 2024-10-31 | 9:46:57 PM | 1.5700 | 0 |
| 2024-10-31 | 7:46:52 PM | 1.5700 | 0 |
| 2024-10-31 | 5:46:34 PM | 1.5800 | 0 |
| 2024-10-31 | 3:47:15 PM | 1.5900 | 0 |
| 2024-10-31 | 1:47:16 PM | 1.5300 | 0 |
| 2024-10-31 | 11:46:41 AM | 1.5600 | 0 |