| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:45:54 AM | 1.6100 | 0 |
| 2024-08-29 | 9:46:03 AM | 1.5700 | 0 |
| 2024-08-29 | 9:00:36 AM | 1.5700 | 0 |
| 2024-08-28 | 9:45:41 PM | 1.6300 | 0 |
| 2024-08-28 | 7:45:24 PM | 1.6400 | 0 |
| 2024-08-28 | 5:45:29 PM | 1.6400 | 0 |
| 2024-08-28 | 3:45:43 PM | 1.6400 | 0 |
| 2024-08-28 | 1:46:29 PM | 1.6400 | 0 |
| 2024-08-28 | 11:45:39 AM | 1.6200 | 0 |
| 2024-08-28 | 9:45:26 AM | 1.5900 | 0 |
| 2024-08-28 | 9:00:41 AM | 1.5200 | 0 |
| 2024-08-27 | 9:46:03 PM | 1.5300 | 0 |