| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 20:59:15 | 2.650 | - |
| 26/09/2024 | 20:59:09 | 2.660 | - |
| 26/09/2024 | 20:56:06 | 2.650 | - |
| 26/09/2024 | 20:55:52 | 2.660 | - |
| 26/09/2024 | 20:55:45 | 2.650 | - |
| 26/09/2024 | 20:39:43 | 2.660 | - |
| 26/09/2024 | 20:37:35 | 2.650 | - |
| 26/09/2024 | 20:37:27 | 2.660 | - |
| 26/09/2024 | 20:37:21 | 2.650 | - |
| 26/09/2024 | 20:37:14 | 2.660 | - |
| 26/09/2024 | 20:37:06 | 2.650 | - |
| 26/09/2024 | 20:21:48 | 2.660 | - |
| 26/09/2024 | 20:21:40 | 2.650 | - |