| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:06:48 PM | 3.13 | 0 |
| 2024-09-13 | 4:07:40 PM | 3.08 | 0 |
| 2024-09-13 | 3:05:48 PM | 3.08 | 0 |
| 2024-09-13 | 2:06:52 PM | 3.05 | 0 |
| 2024-09-13 | 1:06:23 PM | 3.08 | 0 |
| 2024-09-13 | 12:07:04 PM | 3.08 | 0 |
| 2024-09-13 | 11:06:55 AM | 3.06 | 0 |
| 2024-09-13 | 8:22:15 AM | 3.02 | 0 |
| 2024-09-12 | 6:09:38 PM | 3.01 | 0 |
| 2024-09-12 | 5:06:14 PM | 2.96 | 0 |
| 2024-09-12 | 4:07:10 PM | 2.95 | 0 |
| 2024-09-12 | 3:06:27 PM | 2.98 | 0 |
| 2024-09-12 | 2:07:12 PM | 2.98 | 0 |