| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:06:33 PM | 4.27 | 0 |
| 2024-10-16 | 4:07:07 PM | 4.29 | 0 |
| 2024-10-16 | 3:05:46 PM | 4.24 | 0 |
| 2024-10-16 | 2:06:48 PM | 4.22 | 0 |
| 2024-10-16 | 1:06:00 PM | 4.21 | 0 |
| 2024-10-16 | 12:06:43 PM | 4.25 | 0 |
| 2024-10-16 | 11:06:50 AM | 4.25 | 0 |
| 2024-10-16 | 8:19:51 AM | 4.27 | 0 |
| 2024-10-15 | 6:18:34 PM | 4.29 | 0 |
| 2024-10-15 | 5:18:15 PM | 4.30 | 0 |
| 2024-10-15 | 4:19:19 PM | 4.30 | 0 |
| 2024-10-15 | 3:13:26 PM | 4.27 | 0 |
| 2024-10-15 | 2:21:24 PM | 4.30 | 0 |