| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:09:36 PM | 4.69 | 0 |
| 2024-10-08 | 5:06:08 PM | 4.72 | 0 |
| 2024-10-08 | 4:06:51 PM | 4.75 | 0 |
| 2024-10-08 | 3:06:12 PM | 4.75 | 0 |
| 2024-10-08 | 2:06:43 PM | 4.78 | 0 |
| 2024-10-08 | 1:07:46 PM | 4.77 | 0 |
| 2024-10-08 | 12:07:41 PM | 4.76 | 0 |
| 2024-10-08 | 11:07:44 AM | 4.72 | 0 |
| 2024-10-08 | 8:19:07 AM | 4.77 | 0 |
| 2024-10-07 | 6:14:52 PM | 4.78 | 0 |
| 2024-10-07 | 5:13:32 PM | 4.78 | 0 |
| 2024-10-07 | 4:13:35 PM | 4.79 | 0 |
| 2024-10-07 | 3:08:26 PM | 4.83 | 0 |