| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:06:22 AM | 2.31 | 0 |
| 2024-08-29 | 10:05:16 AM | 2.38 | 0 |
| 2024-08-29 | 9:46:45 AM | 2.40 | 0 |
| 2024-08-29 | 9:03:26 AM | 2.41 | 0 |
| 2024-08-29 | 8:02:42 AM | 2.40 | 0 |
| 2024-08-28 | 9:03:30 PM | 2.42 | 0 |
| 2024-08-28 | 8:03:25 PM | 2.48 | 0 |
| 2024-08-28 | 7:03:28 PM | 2.39 | 0 |
| 2024-08-28 | 6:02:37 PM | 2.40 | 0 |
| 2024-08-28 | 5:03:56 PM | 2.39 | 0 |
| 2024-08-28 | 4:06:34 PM | 2.38 | 0 |
| 2024-08-28 | 3:30:24 PM | 2.38 | 0 |
| 2024-08-28 | 2:59:57 PM | 2.38 | 0 |