| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:03:39 PM | 2.28 | 0 |
| 2024-08-30 | 8:03:33 PM | 2.30 | 0 |
| 2024-08-30 | 7:03:37 PM | 2.31 | 0 |
| 2024-08-30 | 6:02:39 PM | 2.32 | 0 |
| 2024-08-30 | 5:04:12 PM | 2.29 | 0 |
| 2024-08-30 | 4:06:43 PM | 2.26 | 0 |
| 2024-08-30 | 3:29:40 PM | 2.24 | 0 |
| 2024-08-30 | 2:06:52 PM | 2.26 | 0 |
| 2024-08-30 | 1:05:46 PM | 2.25 | 0 |
| 2024-08-30 | 12:05:04 PM | 2.27 | 0 |
| 2024-08-30 | 11:06:45 AM | 2.26 | 0 |
| 2024-08-30 | 10:05:13 AM | 2.28 | 0 |
| 2024-08-30 | 9:48:05 AM | 2.29 | 0 |