| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:12:29 PM | 4.66 | 0 |
| 2024-10-16 | 7:47:08 PM | 4.52 | 0 |
| 2024-10-16 | 5:28:19 PM | 4.41 | 0 |
| 2024-10-16 | 5:11:48 PM | 4.38 | 0 |
| 2024-10-16 | 1:08:23 PM | 3.93 | 0 |
| 2024-10-16 | 12:42:27 PM | 3.93 | 0 |
| 2024-10-16 | 8:08:21 AM | 3.87 | 0 |
| 2024-10-15 | 8:53:20 PM | 3.92 | 0 |
| 2024-10-15 | 7:37:28 PM | 4.05 | 0 |
| 2024-10-15 | 5:23:56 PM | 4.19 | 0 |
| 2024-10-15 | 4:58:56 PM | 4.12 | 0 |
| 2024-10-15 | 12:46:30 PM | 4.10 | 0 |
| 2024-10-15 | 12:41:32 PM | 4.10 | 0 |