| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:53:40 PM | 2.76 | 0 |
| 2024-08-14 | 3:48:44 PM | 2.75 | 1,000 |
| 2024-08-14 | 3:42:05 PM | 2.65 | 0 |
| 2024-08-14 | 3:37:48 PM | 2.62 | 1,000 |
| 2024-08-14 | 8:54:20 AM | 2.36 | 0 |
| 2024-08-13 | 9:52:10 PM | 2.33 | 0 |
| 2024-08-13 | 7:52:37 PM | 2.29 | 0 |
| 2024-08-13 | 2:34:43 PM | 2.20 | 0 |
| 2024-08-13 | 1:57:24 PM | 2.18 | 0 |
| 2024-08-13 | 1:51:07 PM | 2.18 | 0 |
| 2024-08-13 | 8:52:41 AM | 2.20 | 0 |