| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:53:07 PM | 5.88 | 0 |
| 2024-08-07 | 1:45:20 PM | 5.90 | 0 |
| 2024-08-07 | 11:38:23 AM | 5.82 | 0 |
| 2024-08-07 | 8:26:29 AM | 5.81 | 0 |
| 2024-08-06 | 9:37:43 PM | 5.82 | 0 |
| 2024-08-06 | 8:38:04 PM | 5.78 | 0 |
| 2024-08-06 | 7:38:10 PM | 5.84 | 0 |
| 2024-08-06 | 6:38:11 PM | 5.85 | 0 |
| 2024-08-06 | 5:47:31 PM | 5.89 | 0 |
| 2024-08-06 | 4:47:04 PM | 5.78 | 0 |
| 2024-08-06 | 2:52:38 PM | 5.83 | 0 |
| 2024-08-06 | 1:44:33 PM | 5.84 | 0 |
| 2024-08-06 | 11:37:18 AM | 5.90 | 0 |