| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-13 | 5:42:19 PM | 0.76 | - |
| 2024-10-13 | 5:39:18 PM | 0.76 | - |
| 2024-10-13 | 5:36:18 PM | 0.76 | - |
| 2024-10-13 | 5:35:01 PM | 0.76 | - |
| 2024-10-13 | 5:27:17 PM | 0.76 | - |
| 2024-10-13 | 5:24:17 PM | 0.76 | - |
| 2024-10-13 | 5:21:16 PM | 0.76 | - |
| 2024-10-13 | 5:18:16 PM | 0.76 | - |
| 2024-10-13 | 5:15:16 PM | 0.76 | - |
| 2024-10-13 | 5:12:16 PM | 0.76 | - |
| 2024-10-13 | 5:09:15 PM | 0.76 | - |
| 2024-10-13 | 5:06:15 PM | 0.76 | - |
| 2024-10-13 | 5:03:15 PM | 0.76 | - |