| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:54:59 PM | 0.430 | 0 |
| 2024-07-10 | 4:38:36 PM | 0.450 | 0 |
| 2024-07-10 | 4:32:28 PM | 0.450 | 0 |
| 2024-07-10 | 3:41:50 PM | 0.460 | 0 |
| 2024-07-10 | 3:30:51 PM | 0.470 | 0 |
| 2024-07-10 | 2:24:09 PM | 0.500 | 0 |
| 2024-07-10 | 1:15:02 PM | 0.550 | 0 |
| 2024-07-10 | 12:13:12 PM | 0.550 | 0 |
| 2024-07-10 | 11:51:03 AM | 0.550 | 0 |
| 2024-07-10 | 11:03:32 AM | 0.560 | 0 |
| 2024-07-10 | 9:59:34 AM | 0.550 | 0 |
| 2024-07-10 | 9:48:17 AM | 0.560 | 0 |
| 2024-07-10 | 8:54:25 AM | 0.550 | 0 |