| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:59:57 PM | 1.470 | 0 |
| 2024-07-25 | 5:59:16 PM | 1.450 | 0 |
| 2024-07-25 | 4:49:30 PM | 1.350 | 0 |
| 2024-07-25 | 3:44:58 PM | 1.410 | 0 |
| 2024-07-25 | 2:32:59 PM | 1.230 | 0 |
| 2024-07-25 | 1:25:53 PM | 1.230 | 0 |
| 2024-07-25 | 12:38:39 PM | 1.230 | 0 |
| 2024-07-25 | 12:20:48 PM | 1.230 | 0 |
| 2024-07-25 | 11:07:45 AM | 1.260 | 0 |
| 2024-07-25 | 9:55:00 AM | 1.210 | 0 |
| 2024-07-25 | 8:59:23 AM | 1.260 | 0 |
| 2024-07-24 | 9:46:02 PM | 1.260 | 0 |
| 2024-07-24 | 8:22:38 PM | 1.300 | 0 |