| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:20:48 PM | 1.100 | 0 |
| 2024-11-07 | 12:50:18 PM | 1.100 | 0 |
| 2024-11-07 | 12:20:49 PM | 1.110 | 0 |
| 2024-11-07 | 11:50:22 AM | 1.130 | 0 |
| 2024-11-07 | 11:20:39 AM | 1.130 | 0 |
| 2024-11-07 | 10:50:18 AM | 1.130 | 0 |
| 2024-11-07 | 10:20:16 AM | 1.100 | 0 |
| 2024-11-07 | 9:50:17 AM | 1.150 | 0 |
| 2024-11-07 | 9:20:29 AM | 1.160 | 0 |
| 2024-11-07 | 8:50:21 AM | 1.280 | 0 |
| 2024-11-07 | 8:20:33 AM | 1.250 | 0 |
| 2024-11-06 | 9:50:17 PM | 1.290 | 0 |
| 2024-11-06 | 9:40:18 PM | 1.280 | 0 |