| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:50:17 PM | 1.030 | 0 |
| 2024-08-30 | 3:20:40 PM | 0.990 | 0 |
| 2024-08-30 | 2:50:25 PM | 1.010 | 0 |
| 2024-08-30 | 2:20:54 PM | 1.000 | 0 |
| 2024-08-30 | 1:50:24 PM | 1.020 | 0 |
| 2024-08-30 | 1:20:56 PM | 1.010 | 0 |
| 2024-08-30 | 12:50:26 PM | 1.010 | 0 |
| 2024-08-30 | 12:20:51 PM | 1.010 | 0 |
| 2024-08-30 | 11:50:27 AM | 1.020 | 0 |
| 2024-08-30 | 11:20:54 AM | 1.000 | 0 |
| 2024-08-30 | 10:50:27 AM | 1.030 | 0 |
| 2024-08-30 | 10:20:33 AM | 1.040 | 0 |
| 2024-08-30 | 9:50:25 AM | 1.040 | 0 |