| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 17:21:27 | 2.670 | 0 |
| 13/09/2024 | 16:21:25 | 2.610 | 0 |
| 13/09/2024 | 15:21:29 | 2.630 | 0 |
| 13/09/2024 | 14:21:36 | 2.630 | 0 |
| 13/09/2024 | 13:21:34 | 2.630 | 0 |
| 13/09/2024 | 12:21:32 | 2.630 | 0 |
| 13/09/2024 | 11:21:31 | 2.610 | 0 |
| 13/09/2024 | 10:21:26 | 2.590 | 0 |
| 13/09/2024 | 09:21:24 | 2.570 | 0 |
| 13/09/2024 | 08:21:19 | 2.570 | 0 |
| 12/09/2024 | 21:20:54 | 2.570 | 0 |
| 12/09/2024 | 20:21:17 | 2.570 | 0 |
| 12/09/2024 | 19:21:14 | 2.570 | 0 |