| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:21:10 AM | 3.800 | 0 |
| 2024-07-15 | 10:21:01 AM | 3.760 | 0 |
| 2024-07-15 | 9:21:00 AM | 3.810 | 0 |
| 2024-07-15 | 8:20:56 AM | 3.660 | 0 |
| 2024-07-12 | 9:20:40 PM | 3.750 | 0 |
| 2024-07-12 | 8:20:56 PM | 3.750 | 0 |
| 2024-07-12 | 7:20:56 PM | 3.750 | 0 |
| 2024-07-12 | 6:20:57 PM | 3.750 | 0 |
| 2024-07-12 | 5:21:13 PM | 3.700 | 0 |
| 2024-07-12 | 4:21:08 PM | 3.640 | 0 |
| 2024-07-12 | 3:21:13 PM | 3.640 | 0 |
| 2024-07-12 | 2:21:13 PM | 3.650 | 0 |
| 2024-07-12 | 1:21:13 PM | 3.650 | 0 |