| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:20:50 AM | 1.220 | 0 |
| 2024-09-02 | 10:20:41 AM | 1.210 | 0 |
| 2024-09-02 | 9:20:44 AM | 1.190 | 0 |
| 2024-08-30 | 4:21:03 PM | 1.200 | 0 |
| 2024-08-30 | 3:20:58 PM | 1.180 | 0 |
| 2024-08-30 | 2:20:52 PM | 1.180 | 0 |
| 2024-08-30 | 1:20:51 PM | 1.190 | 0 |
| 2024-08-30 | 12:20:47 PM | 1.190 | 0 |
| 2024-08-30 | 11:20:53 AM | 1.180 | 0 |
| 2024-08-30 | 10:20:44 AM | 1.180 | 0 |
| 2024-08-30 | 9:20:41 AM | 1.190 | 0 |