| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:20:42 AM | 1.100 | 0 |
| 2024-09-26 | 8:20:40 AM | 1.090 | 0 |
| 2024-09-25 | 9:20:25 PM | 1.090 | 0 |
| 2024-09-25 | 8:20:40 PM | 1.100 | 0 |
| 2024-09-25 | 7:20:21 PM | 1.100 | 0 |
| 2024-09-25 | 6:20:55 PM | 1.100 | 0 |
| 2024-09-25 | 5:20:48 PM | 1.100 | 0 |
| 2024-09-25 | 4:21:00 PM | 1.080 | 0 |
| 2024-09-25 | 3:20:58 PM | 1.080 | 0 |
| 2024-09-25 | 2:20:51 PM | 1.080 | 0 |
| 2024-09-25 | 1:20:52 PM | 1.090 | 0 |
| 2024-09-25 | 12:20:51 PM | 1.080 | 0 |
| 2024-09-25 | 11:20:51 AM | 1.100 | 0 |