| Date | Time | Last | Volume |
|---|---|---|---|
| 13/08/2024 | 09:21:06 | 2.640 | 0 |
| 13/08/2024 | 08:20:59 | 2.630 | 0 |
| 12/08/2024 | 21:20:41 | 2.610 | 0 |
| 12/08/2024 | 20:20:58 | 2.610 | 0 |
| 12/08/2024 | 19:20:58 | 2.610 | 0 |
| 12/08/2024 | 18:20:59 | 2.610 | 0 |
| 12/08/2024 | 17:21:12 | 2.630 | 0 |
| 12/08/2024 | 16:21:07 | 2.610 | 0 |
| 12/08/2024 | 15:21:14 | 2.640 | 0 |
| 12/08/2024 | 14:21:10 | 2.580 | 0 |
| 12/08/2024 | 13:21:10 | 2.590 | 0 |
| 12/08/2024 | 12:21:16 | 2.590 | 0 |
| 12/08/2024 | 11:21:13 | 2.570 | 0 |