| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 1:21:09 PM | 2.870 | 0 |
| 2024-09-16 | 12:21:11 PM | 2.870 | 0 |
| 2024-09-16 | 11:21:10 AM | 2.830 | 0 |
| 2024-09-16 | 10:21:03 AM | 2.840 | 0 |
| 2024-09-16 | 9:21:04 AM | 2.830 | 0 |
| 2024-09-16 | 8:20:58 AM | 2.820 | 0 |
| 2024-09-13 | 9:20:41 PM | 2.830 | 0 |
| 2024-09-13 | 8:20:57 PM | 2.830 | 0 |
| 2024-09-13 | 7:20:58 PM | 2.830 | 0 |
| 2024-09-13 | 6:20:57 PM | 2.830 | 0 |
| 2024-09-13 | 5:21:12 PM | 2.820 | 0 |
| 2024-09-13 | 4:21:04 PM | 2.760 | 0 |
| 2024-09-13 | 3:21:13 PM | 2.780 | 0 |