| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:21:11 AM | 3.140 | 0 |
| 2024-10-17 | 10:21:02 AM | 3.150 | 0 |
| 2024-10-17 | 9:21:02 AM | 3.130 | 0 |
| 2024-10-16 | 4:21:03 PM | 3.170 | 0 |
| 2024-10-16 | 3:21:03 PM | 3.200 | 0 |
| 2024-10-16 | 2:21:09 PM | 3.240 | 0 |
| 2024-10-16 | 1:21:11 PM | 3.270 | 0 |
| 2024-10-16 | 12:21:09 PM | 3.280 | 0 |
| 2024-10-16 | 11:21:14 AM | 3.240 | 0 |
| 2024-10-16 | 10:20:59 AM | 3.210 | 0 |
| 2024-10-16 | 9:20:57 AM | 3.180 | 0 |
| 2024-10-15 | 4:21:06 PM | 3.170 | 0 |
| 2024-10-15 | 3:21:06 PM | 3.160 | 0 |