| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 4:20:51 PM | 2.320 | 0 |
| 10/8/2024 | 3:50:14 PM | 2.320 | 0 |
| 10/8/2024 | 3:20:46 PM | 2.300 | 0 |
| 10/8/2024 | 2:50:14 PM | 2.300 | 0 |
| 10/8/2024 | 2:20:29 PM | 2.310 | 0 |
| 10/8/2024 | 1:50:11 PM | 2.310 | 0 |
| 10/8/2024 | 1:20:31 PM | 2.300 | 0 |
| 10/8/2024 | 12:50:11 PM | 2.310 | 0 |
| 10/8/2024 | 12:20:30 PM | 2.320 | 0 |
| 10/8/2024 | 11:50:11 AM | 2.290 | 0 |
| 10/8/2024 | 11:20:27 AM | 2.270 | 0 |
| 10/8/2024 | 10:50:15 AM | 2.330 | 0 |
| 10/8/2024 | 10:20:31 AM | 2.330 | 0 |