| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/10/2024 | 10:50:13 | 2.520 | 0 |
| 16/10/2024 | 10:20:26 | 2.520 | 0 |
| 16/10/2024 | 09:50:11 | 2.540 | 0 |
| 16/10/2024 | 09:20:25 | 2.610 | 0 |
| 16/10/2024 | 08:50:10 | 2.540 | 0 |
| 16/10/2024 | 08:20:24 | 2.550 | 0 |
| 15/10/2024 | 21:50:14 | 2.550 | 0 |
| 15/10/2024 | 21:20:14 | 2.540 | 0 |
| 15/10/2024 | 20:50:11 | 2.540 | 0 |
| 15/10/2024 | 20:20:25 | 2.540 | 0 |
| 15/10/2024 | 19:50:14 | 2.560 | 0 |
| 15/10/2024 | 19:20:32 | 2.550 | 0 |
| 15/10/2024 | 18:50:11 | 2.560 | 0 |