| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:20:50 PM | 2.810 | 0 |
| 2024-09-26 | 2:50:13 PM | 2.810 | 0 |
| 2024-09-26 | 2:20:38 PM | 2.790 | 0 |
| 2024-09-26 | 1:50:11 PM | 2.780 | 0 |
| 2024-09-26 | 1:20:36 PM | 2.780 | 0 |
| 2024-09-26 | 12:50:14 PM | 2.790 | 0 |
| 2024-09-26 | 12:20:34 PM | 2.760 | 0 |
| 2024-09-26 | 11:50:10 AM | 2.790 | 0 |
| 2024-09-26 | 11:20:34 AM | 2.830 | 0 |
| 2024-09-26 | 10:50:12 AM | 2.860 | 0 |
| 2024-09-26 | 10:20:31 AM | 2.880 | 0 |
| 2024-09-26 | 9:50:13 AM | 2.890 | 0 |
| 2024-09-26 | 9:20:24 AM | 2.890 | 0 |