| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/08/2024 | 15:20:48 | 1.600 | 0 |
| 28/08/2024 | 14:50:12 | 1.620 | 0 |
| 28/08/2024 | 14:20:35 | 1.650 | 0 |
| 28/08/2024 | 13:50:11 | 1.650 | 0 |
| 28/08/2024 | 13:20:35 | 1.640 | 0 |
| 28/08/2024 | 12:50:15 | 1.700 | 0 |
| 28/08/2024 | 12:20:31 | 1.530 | 0 |
| 28/08/2024 | 11:50:11 | 1.510 | 0 |
| 28/08/2024 | 11:20:27 | 1.490 | 0 |
| 28/08/2024 | 10:50:11 | 1.490 | 0 |
| 28/08/2024 | 10:20:31 | 1.470 | 0 |
| 28/08/2024 | 09:50:12 | 1.470 | 0 |
| 28/08/2024 | 09:20:25 | 1.470 | 0 |