| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:15:10 AM | 94.280 | 0 |
| 2024-10-09 | 9:52:09 AM | 94.470 | 0 |
| 2024-10-09 | 9:12:09 AM | 93.730 | 0 |
| 2024-10-08 | 5:15:11 PM | 94.410 | 0 |
| 2024-10-08 | 3:15:10 PM | 94.120 | 0 |
| 2024-10-08 | 1:15:08 PM | 94.280 | 0 |
| 2024-10-08 | 11:15:09 AM | 94.030 | 0 |
| 2024-10-08 | 9:52:11 AM | 94.340 | 0 |
| 2024-10-08 | 9:12:08 AM | 94.420 | 0 |
| 2024-10-07 | 5:15:10 PM | 94.870 | 0 |
| 2024-10-07 | 3:15:08 PM | 94.800 | 0 |
| 2024-10-07 | 1:15:09 PM | 94.540 | 0 |
| 2024-10-07 | 11:15:08 AM | 94.500 | 0 |