| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:35:32 PM | 4.810 | 0 |
| 2024-11-15 | 4:21:09 PM | 4.840 | 0 |
| 2024-11-15 | 4:01:04 PM | 4.760 | 0 |
| 2024-11-15 | 3:51:00 PM | 4.710 | 0 |
| 2024-11-15 | 3:35:38 PM | 4.770 | 0 |
| 2024-11-15 | 3:21:08 PM | 4.780 | 0 |
| 2024-11-15 | 3:00:37 PM | 4.810 | 0 |
| 2024-11-15 | 2:50:55 PM | 4.810 | 0 |
| 2024-11-15 | 2:35:15 PM | 4.820 | 0 |
| 2024-11-15 | 2:20:45 PM | 4.870 | 0 |
| 2024-11-15 | 2:01:05 PM | 4.880 | 0 |
| 2024-11-15 | 1:50:28 PM | 4.880 | 0 |
| 2024-11-15 | 1:35:51 PM | 4.870 | 0 |