| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:35:26 PM | 4.600 | 0 |
| 2024-07-16 | 4:21:01 PM | 4.630 | 0 |
| 2024-07-16 | 4:00:33 PM | 4.630 | 0 |
| 2024-07-16 | 3:50:36 PM | 4.600 | 0 |
| 2024-07-16 | 3:35:37 PM | 4.600 | 0 |
| 2024-07-16 | 3:20:58 PM | 4.600 | 0 |
| 2024-07-16 | 3:01:02 PM | 4.600 | 0 |
| 2024-07-16 | 2:50:48 PM | 4.620 | 0 |
| 2024-07-16 | 2:35:18 PM | 4.660 | 0 |
| 2024-07-16 | 2:20:52 PM | 4.660 | 0 |
| 2024-07-16 | 2:00:53 PM | 4.660 | 0 |
| 2024-07-16 | 1:50:53 PM | 4.660 | 0 |
| 2024-07-16 | 1:35:44 PM | 4.660 | 0 |