| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:18:32 PM | 12.200 | 0 |
| 2024-11-08 | 2:26:48 PM | 12.230 | 0 |
| 2024-11-08 | 1:31:00 PM | 12.220 | 0 |
| 2024-11-08 | 12:38:40 PM | 12.170 | 0 |
| 2024-11-08 | 11:43:22 AM | 12.130 | 0 |
| 2024-11-08 | 10:56:51 AM | 12.170 | 0 |
| 2024-11-08 | 10:44:10 AM | 12.260 | 0 |
| 2024-11-08 | 9:58:37 AM | 12.300 | 0 |
| 2024-11-08 | 9:53:54 AM | 12.310 | 0 |
| 2024-11-07 | 7:26:34 PM | 12.130 | 0 |
| 2024-11-07 | 7:04:03 PM | 12.140 | 0 |
| 2024-11-07 | 6:05:13 PM | 12.110 | 0 |
| 2024-11-07 | 5:19:06 PM | 12.090 | 0 |