| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 19:04:28 | 1,220 | 0 |
| 09.07.2024 | 18:34:48 | 1,220 | 0 |
| 09.07.2024 | 18:04:40 | 1,230 | 0 |
| 09.07.2024 | 17:04:45 | 1,270 | 0 |
| 09.07.2024 | 16:35:02 | 1,270 | 0 |
| 09.07.2024 | 16:04:56 | 1,260 | 0 |
| 09.07.2024 | 15:34:57 | 1,260 | 0 |
| 09.07.2024 | 15:04:59 | 1,250 | 0 |
| 09.07.2024 | 14:34:55 | 1,250 | 0 |
| 09.07.2024 | 14:05:02 | 1,220 | 0 |
| 09.07.2024 | 13:34:59 | 1,220 | 0 |
| 09.07.2024 | 13:08:44 | 1,210 | 0 |
| 09.07.2024 | 12:35:25 | 1,190 | 0 |