| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 19:34:49 | 1.150 | 0 |
| 10/07/2024 | 19:04:45 | 1.150 | 0 |
| 10/07/2024 | 18:35:01 | 1.160 | 0 |
| 10/07/2024 | 18:04:40 | 1.170 | 0 |
| 10/07/2024 | 17:04:42 | 1.180 | 0 |
| 10/07/2024 | 16:35:28 | 1.170 | 0 |
| 10/07/2024 | 16:04:27 | 1.170 | 0 |
| 10/07/2024 | 15:35:22 | 1.170 | 0 |
| 10/07/2024 | 15:05:03 | 1.170 | 0 |
| 10/07/2024 | 14:35:14 | 1.180 | 0 |
| 10/07/2024 | 14:04:56 | 1.170 | 0 |
| 10/07/2024 | 13:35:27 | 1.180 | 0 |
| 10/07/2024 | 13:09:00 | 1.160 | 0 |