| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 11:46:17 | 4.4500 | 0 |
| 14/11/2024 | 09:46:28 | 4.3400 | 0 |
| 14/11/2024 | 09:01:52 | 4.1900 | 0 |
| 13/11/2024 | 21:45:04 | 4.3600 | 0 |
| 13/11/2024 | 19:45:53 | 4.3800 | 0 |
| 13/11/2024 | 17:46:17 | 4.3800 | 0 |
| 13/11/2024 | 15:47:12 | 4.4400 | 0 |
| 13/11/2024 | 13:47:11 | 4.4600 | 0 |
| 13/11/2024 | 11:47:06 | 4.5400 | 0 |
| 13/11/2024 | 09:46:50 | 4.5100 | 0 |
| 13/11/2024 | 09:00:48 | 4.2300 | 0 |