| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 17:41:28 | 2.9400 | 0 |
| 30/07/2024 | 15:41:55 | 2.9200 | 0 |
| 30/07/2024 | 13:40:31 | 2.8800 | 0 |
| 30/07/2024 | 11:40:24 | 2.8700 | 0 |
| 30/07/2024 | 09:41:06 | 2.8400 | 0 |
| 30/07/2024 | 08:00:29 | 2.8000 | 0 |
| 29/07/2024 | 21:41:38 | 2.9100 | 0 |
| 29/07/2024 | 19:41:32 | 2.8400 | 0 |